24H 最高$0.287
24H 最低$0.279
今日开盘$0.282
24H 成交量$22.72万
流通市值$395.65万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.60亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79842.01 | $8.08万 | $7.95万 | $11.95亿 | $2,813.79万 | -0.67% |
| 3 |
ETH以太坊
|
$2312.96 | $2,344.72 | $2,295.88 | $3.76亿 | $2,840.49亿 | -0.91% |
| 4 |
SOLSolana
|
$99.89 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.49% |
| 5 |
ZEC大零币
|
$1238.77 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.12% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3005 | $1.31 | $1.28 | $8,959.58万 | $829.18亿 | 0.67% |
| 9 |
NEARNEAR Protocol
|
$4.459 | $4.67 | $4.39 | $8,824.73万 | $59.23亿 | -2.39% |
| 10 |
BNB币安币
|
$736.53 | $747.47 | $734.78 | $7,758.68万 | $977.83亿 | -0.30% |
| 11 |
ENAEthena
|
$0.2047 | $0.213 | $0.202 | $4,024.27万 | $28.20亿 | -2.94% |
| 12 |
QNTQuant
|
$207.31 | $223.96 | $196.53 | $3,957.12万 | $29.41亿 | 5.09% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.14 | $150.54 | $144.88 | $3,370.16万 | $1.65亿 | -0.59% |
| 14 |
SUISui
|
$0.9102 | $0.9312 | $0.9042 | $2,960.09万 | $37.84亿 | -1.12% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,870.48万 | $16.17亿 | 0.03% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.46 | $83.85 | $79.00 | $2,811.99万 | $1.54亿 | -5.24% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.56 | $1,290.00 | $1,231.56 | $2,680.38万 | $9,526.37万 | 1.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.27 | $94.29 | $83.10 | $2,601.16万 | $8,014.58万 | 7.15% |
| 19 |
WLDWorldcoin
|
$0.4351 | $0.4529 | $0.4325 | $2,587.18万 | $16.57亿 | -2.16% |
| 20 |
UNIUniswap
|
$7.02 | $7.21 | $6.93 | $2,558.64万 | $44.66亿 | -1.32% |
相关站点
共 40 个
Caldera - 数字货币市值
Plume - 以太坊ETH价格
瑞波币 - 加密货币行情
BEAMX - 币种排行
Pyth Network - BTC行情
NFP - 数字货币市值
Nillion - BTC行情
Tree - 数字货币市值
Filecoin - 币种排行
First Digital - 比特币行情
PAX Gold - 比特币
Plasma - 比特币行情
Aave - 比特币行情
Sui - 以太坊ETH价格
大零币 - 币种排行
Bittensor - 币种排行
Nillion - BTC行情
Aerodrome - 比特币
比特币 - 比特币行情
比特现金 - BTC行情
Polkadot - 以太坊ETH价格
恒星币 - BTC行情
Babylon - 比特币行情
比特币
比特币 - BTC行情
IOST - 数字货币市值
First Digital - 币种排行
Synapse - 比特币
Pepe - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - 比特币
AVA - 比特币行情
Pepe - BTC行情
Worldcoin - 数字货币市值
Celo - 数字货币市值
Pudgy Penguins - 加密货币行情
Tree - 比特币行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
Avalanche - 数字货币市值