24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4159
24H 成交量$5,272.55万
流通市值$16.31亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SOMISomnia
|
$0.191 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 3.97% |
| 347 |
SCRScroll
|
$0.01927 | $0.02148 | $0.01835 | $72.75万 | $404.59万 | -9.62% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.54亿 | $711.57亿 | 0.04% |
| 318 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 139 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $303.04万 | $1.96亿 | 0.27% |
| 198 |
KITEKite
|
$0.1051 | $0.1159 | $0.1014 | $189.94万 | $2.75亿 | -6.33% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1453 | $1.15 | $1.11 | $2,832.12万 | — | 2.72% |
| 402 |
YGGYield Guild Games
|
$0.02159 | $0.02513 | $0.02136 | $57.76万 | $2,242.12万 | -10.71% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $215.46 | $207.24 | $1,355.18万 | $4,442.76万 | -2.00% |
| 286 |
SPKSpark
|
$0.016992 | $0.018897 | $0.016179 | $92.22万 | $6,383.21万 | -6.18% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.22万 | $7.23亿 | -7.91% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.77 | $145.25 | $132.65 | $98.76万 | $603.73万 | -4.68% |
| 56 |
XLM恒星币
|
$0.1681 | $0.174 | $0.1577 | $1,493.95万 | $60.89亿 | -0.18% |
| 370 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $67.21万 | $3.13亿 | -5.65% |
| 322 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $79.92万 | $4,814.64万 | -2.59% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $76.67万 | $907.33万 | 0.72% |
| 497 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -4.53% |
| 186 |
SUNSun Token
|
$0.0167 | $0.01745 | $0.01604 | $198.18万 | $3.13亿 | 3.02% |
相关站点
共 40 个
Bubblemaps - 币种排行
Ether.fi - 比特币
Zama - 比特币
狗币 - 加密货币行情
Artificial Inu - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 比特币行情
Aptos - 数字货币市值
Optimism - 币种排行
Zama - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena USDe - 加密货币行情
Raydium - BTC行情
Ethena USDe - BTC行情
United Stables - 数字货币市值
POL - 以太坊ETH价格
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
狗币 - 数字货币市值
BFUSD - 以太坊ETH价格
Optimism - 币种排行
应用链 - 数字货币市值
Pepe - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 比特币
First Digital - 数字货币市值
Caldera - 加密货币行情
USD.AI - 数字货币市值
币安币 - BTC行情
瑞波币 - 比特币
World Liberty - 比特币
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
Sky - BTC行情
Arbitrum - BTC行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值