24H 最高$1.75
24H 最低$1.61
今日开盘$1.61
24H 成交量$555.59万
流通市值$6.74亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.29万 | $2,875.37万 | 4.48% |
| 252 |
SCRScroll
|
$0.02087 | $0.02168 | $0.0199 | $71.49万 | $377.78万 | 3.99% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.02% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.61万 | $2.11亿 | 0.95% |
| 194 |
KITEKite
|
$0.1172 | $0.1212 | $0.1121 | $97.44万 | $2.84亿 | 4.18% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $844.41万 | — | -0.39% |
| 606 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.68万 | $2,191.79万 | 3.54% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.12 | $219.39 | $214.84 | $701.04万 | $4,739.07万 | 1.82% |
| 246 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $73.19万 | $6,244.49万 | -1.12% |
| 100 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $303.25万 | $6.77亿 | -2.03% |
| 405 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $34.04万 | $543.24万 | 5.03% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.64万 | $59.54亿 | 2.15% |
| 536 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.45万 | $3.09亿 | 1.12% |
| 336 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $44.12万 | $4,710.16万 | 1.36% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.07 | $101.69 | $98.97 | $57.56万 | $871.22万 | 1.77% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.05万 | $1,297.00万 | 0.00% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.32万 | $3.10亿 | 0.25% |
相关站点
共 40 个
Aptos - 比特币
Aster - 数字货币市值
Huma Finance - 比特币行情
Animecoin - 比特币行情
Vana - 比特币
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Ether.fi - 比特币行情
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Haedal - 币种排行
Official Trump - 以太坊ETH价格
Injective - BTC行情
Starknet - 以太坊ETH价格
USD1 - 比特币
Starknet - 比特币行情
NFP - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 数字货币市值
Zama - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - BTC行情
Renzo - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 加密货币行情
Injective - 以太坊ETH价格
Solana - 比特币行情
Celo - 加密货币行情
达世币 - 以太坊ETH价格
Filecoin - 币种排行
Pepe - 比特币行情
Midnight - 比特币行情
Pump.fun - 比特币行情
USDC - 数字货币市值
Bittensor - 数字货币市值
Zama - BTC行情
Filecoin - BTC行情
Osmosis - 数字货币市值
瑞波币 - 比特币