24H 最高$0.01065
24H 最低$0.01001
今日开盘$0.01047
24H 成交量$87.75万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SOMISomnia
|
$0.1948 | $0.201 | $0.1806 | $37.52万 | $2,937.55万 | 3.29% |
| 490 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $22.30万 | $385.04万 | 3.23% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.36亿 | $715.33亿 | 0.01% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.33万 | $1.87亿 | 0.00% |
| 393 |
KITEKite
|
$0.1112 | $0.1117 | $0.1075 | $35.24万 | $2.63亿 | 0.91% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 45 |
EUREUR
|
$1.1279 | $1.15 | $1.12 | $986.26万 | — | 0.11% |
| 557 |
YGGYield Guild Games
|
$0.02343 | $0.02388 | $0.0223 | $17.11万 | $2,047.05万 | 3.63% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.46 | $209.25 | $201.26 | $1,057.42万 | $4,418.45万 | -2.21% |
| 88 |
SPKSpark
|
$0.018307 | $0.0212 | $0.017044 | $318.63万 | $5,982.13万 | 5.64% |
| 127 |
CAKEPancakeSwap
|
$1.951 | $1.95 | $1.85 | $181.11万 | $6.46亿 | 4.00% |
| 427 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.51 | $135.38 | $129.59 | $30.65万 | $574.93万 | -2.59% |
| 57 |
XLM恒星币
|
$0.1694 | $0.1724 | $0.1653 | $742.99万 | $60.63亿 | 1.32% |
| 492 |
XTZTezos
|
$0.2567 | $0.2612 | $0.2514 | $22.15万 | $2.82亿 | -0.08% |
| 437 |
ALLOAllora
|
$0.1646 | $0.1744 | $0.1624 | $29.99万 | $4,398.08万 | -5.62% |
| 300 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $99.29 | $97.64 | $51.85万 | $901.75万 | -0.42% |
| 587 |
CChainbase
|
$0.0777 | $0.078 | $0.0719 | $14.14万 | $1,164.76万 | 6.15% |
| 253 |
SUNSun Token
|
$0.01589 | $0.0164 | $0.01585 | $67.78万 | $3.11亿 | -1.67% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币
Spark - 比特币行情
Chainlink - 数字货币市值
Starknet - 币种排行
Chainlink - 币种排行
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Celestia - BTC行情
PAX Gold - 币种排行
狗币 - 以太坊ETH价格
Chainlink - 加密货币行情
Prom - 加密货币行情
Official Trump - BTC行情
Worldcoin - 比特币行情
Blur - 比特币行情
比特现金 - 比特币行情
Nillion - BTC行情
Starknet - 比特币行情
Shiba Inu - 数字货币市值
Radworks - 币种排行
Official Trump - 加密货币行情
THORChain - 加密货币行情
Celestia - 比特币行情
THORChain - BTC行情
NFP - 以太坊ETH价格
Quant - 加密货币行情
应用链 - 币种排行
比特币 - 数字货币市值
Particle - 加密货币行情
Hedera - 加密货币行情
THORChain - 比特币
Celestia - 比特币行情
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hedera - 币种排行
Zama - 币种排行
Sui - BTC行情