24H 最高$0.0128
24H 最低$0.0112
今日开盘$0.01279
24H 成交量$159.72万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SOMISomnia
|
$0.189 | $0.1978 | $0.181 | $62.25万 | $3,076.71万 | -0.37% |
| 299 |
SCRScroll
|
$0.01989 | $0.02189 | $0.01942 | $71.14万 | $404.59万 | -6.58% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.38亿 | $711.57亿 | 0.07% |
| 273 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
JASMYJasmyCoin
|
$0.00378 | $0.00435 | $0.00361 | $414.14万 | $1.96亿 | -12.50% |
| 233 |
KITEKite
|
$0.1088 | $0.117 | $0.1059 | $99.20万 | $2.75亿 | -6.77% |
| 284 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 277 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,852.11万 | — | 0.26% |
| 517 |
YGGYield Guild Games
|
$0.02347 | $0.02526 | $0.02265 | $29.17万 | $2,242.12万 | -6.90% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.43 | $215.46 | $210.35 | $1,303.03万 | $4,442.76万 | -1.65% |
| 293 |
SPKSpark
|
$0.017541 | $0.018897 | $0.017159 | $72.73万 | $6,383.21万 | -6.04% |
| 85 |
CAKEPancakeSwap
|
$1.978 | $2.12 | $1.91 | $546.23万 | $7.23亿 | -6.61% |
| 213 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.91 | $145.25 | $134.69 | $111.98万 | $603.73万 | -3.81% |
| 58 |
XLM恒星币
|
$0.1652 | $0.1741 | $0.1604 | $1,069.50万 | $60.89亿 | -4.89% |
| 404 |
XTZTezos
|
$0.2662 | $0.2865 | $0.2582 | $45.78万 | $3.13亿 | -6.27% |
| 336 |
ALLOAllora
|
$0.1783 | $0.1898 | $0.1706 | $57.90万 | $4,814.64万 | -5.41% |
| 274 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.33 | $100.73 | $98.21 | $80.22万 | $907.33万 | -1.71% |
| 479 |
CChainbase
|
$0.0734 | $0.0816 | $0.0718 | $34.02万 | $1,255.33万 | -9.61% |
| 350 |
SUNSun Token
|
$0.01651 | $0.01657 | $0.01604 | $55.18万 | $3.13亿 | 1.54% |
相关站点
共 40 个
Injective - 比特币
币安币 - BTC行情
Tokamak - 币种排行
Solana - 以太坊ETH价格
Horizen - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - BTC行情
Bittensor - 比特币行情
USDC - 数字货币市值
World Liberty - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
Plasma - 比特币行情
Internet - 币种排行
Celestia - 比特币行情
Artificial Inu - 比特币
Tether Gold - BTC行情
Optimism - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 以太坊ETH价格
牛来 - 比特币行情
Pepe - BTC行情
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 比特币
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
World Liberty - BTC行情
Nillion - 加密货币行情
Sei - 币种排行
EUR - 比特币
Tokamak - 加密货币行情
Ether.fi - BTC行情
Shiba Inu - 币种排行