24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01467
24H 成交量$145.23万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SOMISomnia
|
$0.1882 | $0.1945 | $0.179 | $57.62万 | $3,076.71万 | 0.16% |
| 299 |
SCRScroll
|
$0.01884 | $0.02189 | $0.01835 | $82.31万 | $404.59万 | -12.49% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.91亿 | $711.57亿 | 0.05% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $370.67万 | $1.96亿 | -6.75% |
| 186 |
KITEKite
|
$0.104 | $0.1159 | $0.1023 | $179.19万 | $2.75亿 | -9.09% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1314 | $1.15 | $1.11 | $2,534.45万 | — | 1.38% |
| 477 |
YGGYield Guild Games
|
$0.02267 | $0.02513 | $0.02203 | $40.13万 | $2,242.12万 | -8.37% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.04 | $215.46 | $207.41 | $1,369.42万 | $4,442.76万 | -2.70% |
| 274 |
SPKSpark
|
$0.016646 | $0.018897 | $0.016179 | $95.90万 | $6,383.21万 | -9.84% |
| 83 |
CAKEPancakeSwap
|
$1.895 | $2.12 | $1.84 | $714.79万 | $7.23亿 | -9.50% |
| 268 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.45 | $145.25 | $132.65 | $100.32万 | $603.73万 | -5.41% |
| 54 |
XLM恒星币
|
$0.1621 | $0.174 | $0.1577 | $1,443.68万 | $60.89亿 | -4.93% |
| 355 |
XTZTezos
|
$0.2537 | $0.2865 | $0.2454 | $67.62万 | $3.13亿 | -9.04% |
| 318 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $77.69万 | $4,814.64万 | -5.46% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $100.50 | $97.11 | $77.48万 | $907.33万 | -1.33% |
| 490 |
CChainbase
|
$0.0702 | $0.0802 | $0.0683 | $38.78万 | $1,255.33万 | -12.47% |
| 189 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $172.29万 | $3.13亿 | 4.13% |
相关站点
共 40 个
Shiba Inu - 币种排行
Aster - 比特币行情
Quant - 加密货币行情
United Stables - 加密货币行情
Ether.fi - 币种排行
World Liberty - BTC行情
Aster - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - 币种排行
First Digital - 加密货币行情
Tokamak - 比特币
Pepe - 比特币
United Stables - 币种排行
Celo - 加密货币行情
THORChain - 加密货币行情
Solana - 比特币行情
Pyth Network - 比特币行情
狗币 - 比特币行情
瑞波币 - 比特币
Pendle - BTC行情
Aptos - 比特币行情
Sei - 比特币
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 加密货币行情
Worldcoin - 币种排行
Pendle - 比特币
莱特币 - 比特币
Ether.fi - BTC行情
USD.AI - BTC行情
Katana - 比特币行情
EUR - 比特币行情
Pendle - 数字货币市值
Internet - 币种排行
Render - 加密货币行情
Official Trump - BTC行情
EUR - 数字货币市值
比特币