24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00448
24H 成交量$89.10万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SOMISomnia
|
$0.1941 | $0.1978 | $0.179 | $65.21万 | $3,076.71万 | 6.65% |
| 355 |
SCRScroll
|
$0.01927 | $0.02148 | $0.01835 | $71.58万 | $404.59万 | -7.09% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | 0.02% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
JASMYJasmyCoin
|
$0.0037 | $0.00405 | $0.00355 | $408.76万 | $1.96亿 | -0.27% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.13万 | $2.75亿 | -7.15% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 325 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1453 | $1.18 | $1.11 | $3,255.33万 | — | 2.69% |
| 404 |
YGGYield Guild Games
|
$0.02175 | $0.02513 | $0.02136 | $59.71万 | $2,242.12万 | -9.26% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.89 | $215.46 | $207.24 | $1,760.52万 | $4,442.76万 | -2.05% |
| 285 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $94.97万 | $6,383.21万 | -4.10% |
| 88 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $755.47万 | $7.23亿 | -8.77% |
| 283 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.04 | $145.25 | $132.65 | $96.82万 | $603.73万 | -5.51% |
| 55 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,522.83万 | $60.89亿 | -1.13% |
| 375 |
XTZTezos
|
$0.2561 | $0.2865 | $0.2454 | $67.76万 | $3.13亿 | -6.12% |
| 320 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $81.41万 | $4,814.64万 | -2.35% |
| 362 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $100.50 | $97.11 | $70.06万 | $907.33万 | 0.81% |
| 493 |
CChainbase
|
$0.0748 | $0.0791 | $0.0683 | $39.69万 | $1,255.33万 | -2.09% |
| 176 |
SUNSun Token
|
$0.01642 | $0.01745 | $0.01604 | $219.55万 | $3.13亿 | 1.36% |
相关站点
共 40 个
Render - BTC行情
USDC - 币种排行
Ethena - 比特币
Artificial - 以太坊ETH价格
Gram - 加密货币行情
BEAMX - 加密货币行情
比特现金 - 币种排行
达世币 - BTC行情
Lido DAO - BTC行情
Bittensor - 币种排行
Render - BTC行情
Pepe - 加密货币行情
QQQB - 币种排行
Ethena USDe - 比特币行情
Hyperliquid - 数字货币市值
Starknet - 币种排行
Bittensor - 比特币行情
Arbitrum - 比特币
Ondo - 以太坊ETH价格
Lido DAO - 加密货币行情
Worldcoin - 比特币
Pump.fun - BTC行情
Ethena USDe - 加密货币行情
Pepe - 加密货币行情
币安币 - 币种排行
Pudgy Penguins - BTC行情
达世币 - 比特币行情
StraitsX XUSD - 比特币
牛来 - 数字货币市值
RWUSD - 比特币
狗币 - 比特币
LayerZero - 币种排行
PAX Gold - BTC行情
Pepe - 比特币
Solana - 数字货币市值
USDC - 加密货币行情
Uniswap - 加密货币行情
Curve DAO - 数字货币市值
Tokamak - 比特币
Optimism - 以太坊ETH价格