24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$853.46万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SOMISomnia
|
$0.1926 | $0.201 | $0.1806 | $37.87万 | $2,937.55万 | 2.18% |
| 493 |
SCRScroll
|
$0.02056 | $0.02082 | $0.01967 | $22.25万 | $385.04万 | 4.53% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.44亿 | $715.33亿 | 0.01% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $41.82万 | $1.87亿 | -0.54% |
| 336 |
KITEKite
|
$0.1102 | $0.112 | $0.1075 | $43.78万 | $2.63亿 | -1.17% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 37 |
EUREUR
|
$1.1292 | $1.15 | $1.12 | $1,222.69万 | — | 0.14% |
| 547 |
YGGYield Guild Games
|
$0.0235 | $0.02388 | $0.02215 | $18.09万 | $2,047.05万 | 5.38% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.57 | $209.25 | $201.26 | $1,079.00万 | $4,418.45万 | -1.65% |
| 90 |
SPKSpark
|
$0.018238 | $0.0212 | $0.017044 | $315.89万 | $5,982.13万 | 6.22% |
| 128 |
CAKEPancakeSwap
|
$1.944 | $1.95 | $1.85 | $182.77万 | $6.46亿 | 4.01% |
| 424 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.46 | $135.38 | $129.59 | $31.18万 | $574.93万 | -2.68% |
| 56 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1651 | $765.79万 | $60.63亿 | 2.05% |
| 487 |
XTZTezos
|
$0.2561 | $0.2612 | $0.2514 | $23.31万 | $2.82亿 | -0.47% |
| 436 |
ALLOAllora
|
$0.1645 | $0.1747 | $0.1624 | $29.80万 | $4,398.08万 | -5.73% |
| 299 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $99.29 | $97.64 | $52.14万 | $901.75万 | -0.30% |
| 589 |
CChainbase
|
$0.0776 | $0.078 | $0.0719 | $13.93万 | $1,164.76万 | 6.16% |
| 251 |
SUNSun Token
|
$0.0159 | $0.0164 | $0.01585 | $69.32万 | $3.11亿 | -2.03% |
相关站点
共 40 个
Pendle - 比特币
Artificial - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 币种排行
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
艾达币 - 数字货币市值
Curve DAO - 比特币
Celo - 比特币行情
Tokamak - 币种排行
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
RE - 币种排行
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
USDC - 数字货币市值
World Liberty - 加密货币行情
Radworks - 数字货币市值
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 比特币
瑞波币 - 比特币行情
Radworks - 数字货币市值
波场 - BTC行情
RE - BTC行情
Worldcoin - 比特币
狗币 - 币种排行
United Stables - 比特币
Ripple USD - 比特币行情
Pendle - 币种排行
BEAMX - 比特币行情
Starknet - 以太坊ETH价格
LayerZero - 比特币
Celo - 加密货币行情
MarsCoin - 加密货币行情