24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1212
24H 成交量$54.00万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SOMISomnia
|
$0.1842 | $0.1963 | $0.181 | $64.07万 | $3,076.71万 | -5.15% |
| 295 |
SCRScroll
|
$0.01911 | $0.02189 | $0.01908 | $77.13万 | $404.59万 | -10.78% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.10% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 106 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $432.45万 | $1.96亿 | -8.96% |
| 216 |
KITEKite
|
$0.1077 | $0.1165 | $0.1059 | $117.14万 | $2.75亿 | -7.55% |
| 299 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 289 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.45万 | — | 0.73% |
| 501 |
YGGYield Guild Games
|
$0.02315 | $0.02521 | $0.02265 | $33.16万 | $2,242.12万 | -7.36% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.34 | $215.46 | $208.56 | $1,308.41万 | $4,442.76万 | -1.74% |
| 292 |
SPKSpark
|
$0.017239 | $0.018897 | $0.017159 | $77.94万 | $6,383.21万 | -7.45% |
| 89 |
CAKEPancakeSwap
|
$1.91 | $2.12 | $1.90 | $592.88万 | $7.23亿 | -9.78% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.78 | $145.25 | $134.28 | $106.00万 | $603.73万 | -4.54% |
| 62 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1604 | $1,131.28万 | $60.89亿 | -5.57% |
| 395 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2573 | $50.52万 | $3.13亿 | -8.34% |
| 345 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $61.81万 | $4,814.64万 | -5.48% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $97.76 | $81.50万 | $907.33万 | -2.05% |
| 483 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $35.16万 | $1,255.33万 | -10.63% |
| 203 |
SUNSun Token
|
$0.01723 | $0.01738 | $0.01604 | $137.56万 | $3.13亿 | 6.29% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
Filecoin - 比特币
POL - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Uniswap - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格
POL - 比特币
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
United Stables - 数字货币市值
USD.AI - 比特币行情
Raydium - 数字货币市值
Raydium - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 币种排行
Injective - 数字货币市值
牛来 - 比特币行情
USD1 - 比特币行情
Official Trump - 比特币行情
Lido DAO - 加密货币行情
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD.AI - 数字货币市值
Ondo - 比特币
Blur - 比特币行情
Aster - 币种排行
Aptos - BTC行情
Bonk - 币种排行
Aptos - 比特币行情
达世币 - 币种排行
USDC - 比特币
Hedera - BTC行情
Ethena - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - 比特币