24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0913
24H 成交量$99.01万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.35万 | $3,076.71万 | 0.53% |
| 311 |
SCRScroll
|
$0.01921 | $0.02189 | $0.01835 | $79.90万 | $404.59万 | -10.94% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
JASMYJasmyCoin
|
$0.00362 | $0.00405 | $0.00355 | $366.37万 | $1.96亿 | -6.46% |
| 187 |
KITEKite
|
$0.1032 | $0.1159 | $0.1014 | $186.79万 | $2.75亿 | -8.19% |
| 327 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 310 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1319 | $1.15 | $1.11 | $2,593.50万 | — | 1.42% |
| 477 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.06万 | $2,242.12万 | -6.79% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.53 | $215.46 | $207.24 | $1,339.02万 | $4,442.76万 | -2.20% |
| 286 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $92.01万 | $6,383.21万 | -6.96% |
| 83 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $748.05万 | $7.23亿 | -9.17% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $94.93万 | $603.73万 | -4.76% |
| 56 |
XLM恒星币
|
$0.1633 | $0.174 | $0.1577 | $1,413.62万 | $60.89亿 | -2.80% |
| 348 |
XTZTezos
|
$0.2536 | $0.2865 | $0.2454 | $70.86万 | $3.13亿 | -7.72% |
| 329 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $75.40万 | $4,814.64万 | -4.22% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.83 | $100.50 | $97.11 | $64.64万 | $907.33万 | 0.78% |
| 484 |
CChainbase
|
$0.072 | $0.0791 | $0.0683 | $38.94万 | $1,255.33万 | -6.25% |
| 192 |
SUNSun Token
|
$0.01688 | $0.01745 | $0.01604 | $180.64万 | $3.13亿 | 4.33% |
相关站点
共 40 个
比特币 - 数字货币市值
Worldcoin - 比特币
EUR - 数字货币市值
Worldcoin - 比特币
USD1 - 加密货币行情
Zama - 比特币
Tokamak - 加密货币行情
World Liberty - 币种排行
大零币 - BTC行情
Worldcoin - 加密货币行情
Ether.fi - 比特币行情
Sei - 加密货币行情
Plasma - 比特币
Quant - 加密货币行情
莱特币 - BTC行情
Initia - 比特币行情
Ethena USDe - 比特币
PAX Gold - 加密货币行情
Tokamak - 币种排行
Caldera - 数字货币市值
World Liberty - 币种排行
Gram - BTC行情
大零币 - 数字货币市值
Injective - 比特币
Horizen - 币种排行
POL - 币种排行
Hedera - 比特币行情
Particle - 以太坊ETH价格
POL - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
Starknet - BTC行情
PAX Gold - 加密货币行情
BFUSD - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 比特币
USD.AI - 加密货币行情
Aptos - 比特币
Ondo - 数字货币市值