24H 最高$0.04622
24H 最低$0.04375
今日开盘$0.04613
24H 成交量$104.26万
流通市值$5,096.35万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SOMISomnia
|
$0.193 | $0.201 | $0.1806 | $36.23万 | $2,937.55万 | 4.38% |
| 490 |
SCRScroll
|
$0.02043 | $0.02082 | $0.01973 | $22.08万 | $385.04万 | 3.08% |
| 3 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.20亿 | $715.33亿 | -0.03% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 375 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00369 | $37.74万 | $1.87亿 | -0.54% |
| 310 |
KITEKite
|
$0.1105 | $0.1117 | $0.1075 | $48.92万 | $2.63亿 | 0.91% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 52 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $811.18万 | — | 0.71% |
| 555 |
YGGYield Guild Games
|
$0.02363 | $0.02388 | $0.0223 | $16.52万 | $2,047.05万 | 5.35% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.9 | $208.33 | $201.26 | $931.21万 | $4,418.45万 | -1.92% |
| 86 |
SPKSpark
|
$0.017776 | $0.0212 | $0.017044 | $323.66万 | $5,982.13万 | 3.42% |
| 122 |
CAKEPancakeSwap
|
$1.949 | $1.96 | $1.85 | $189.95万 | $6.46亿 | 4.62% |
| 445 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.33 | $135.38 | $129.59 | $28.95万 | $574.93万 | -2.48% |
| 57 |
XLM恒星币
|
$0.1695 | $0.1724 | $0.1653 | $703.16万 | $60.63亿 | 1.68% |
| 506 |
XTZTezos
|
$0.2551 | $0.2612 | $0.2514 | $21.17万 | $2.82亿 | -0.12% |
| 419 |
ALLOAllora
|
$0.1644 | $0.1744 | $0.1622 | $31.85万 | $4,398.08万 | -5.03% |
| 303 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $99.26 | $97.64 | $50.14万 | $901.75万 | 0.08% |
| 577 |
CChainbase
|
$0.0776 | $0.078 | $0.0719 | $14.08万 | $1,164.76万 | 6.89% |
| 253 |
SUNSun Token
|
$0.01585 | $0.0164 | $0.01578 | $67.28万 | $3.11亿 | -1.98% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Pyth Network - 比特币
Bubblemaps - BTC行情
Sei - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 以太坊ETH价格
Sophon - 比特币
Hyperliquid - 加密货币行情
Ondo - 币种排行
QQQB - 以太坊ETH价格
Spark - 以太坊ETH价格
Caldera - 以太坊ETH价格
Particle - 以太坊ETH价格
NFP - 数字货币市值
Official Trump - 比特币行情
Pump.fun - 比特币行情
Caldera - BTC行情
RE - 比特币
艾达币 - 比特币行情
狗币 - 比特币
United Stables - BTC行情
Avalanche - 数字货币市值
Reserve Rights - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 数字货币市值
Reserve Rights - BTC行情
Pyth Network - 比特币
Curve DAO - 以太坊ETH价格
Optimism - 比特币
Holo - 比特币
Ondo - 币种排行
QQQB - 比特币行情
Bubblemaps - 比特币行情
Reserve Rights - BTC行情
Prom - 比特币行情
瑞波币 - 币种排行
Hedera - 加密货币行情
Official Trump - 币种排行
World Liberty - 以太坊ETH价格