24H 最高$0.000773
24H 最低$0.000705
今日开盘$0.000764
24H 成交量$6.23万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SOMISomnia
|
$0.1887 | $0.1945 | $0.179 | $55.40万 | $3,076.71万 | 0.00% |
| 310 |
SCRScroll
|
$0.01913 | $0.02189 | $0.01835 | $80.00万 | $404.59万 | -10.94% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.44亿 | $711.57亿 | 0.05% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
JASMYJasmyCoin
|
$0.00363 | $0.00405 | $0.00355 | $365.85万 | $1.96亿 | -6.44% |
| 186 |
KITEKite
|
$0.103 | $0.1159 | $0.1014 | $186.67万 | $2.75亿 | -8.53% |
| 327 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.132 | $1.15 | $1.11 | $2,592.87万 | — | 1.43% |
| 478 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02203 | $40.00万 | $2,242.12万 | -7.15% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.36 | $215.46 | $207.24 | $1,347.37万 | $4,442.76万 | -2.31% |
| 286 |
SPKSpark
|
$0.016711 | $0.018897 | $0.016179 | $92.00万 | $6,383.21万 | -7.85% |
| 83 |
CAKEPancakeSwap
|
$1.854 | $2.12 | $1.84 | $749.78万 | $7.23亿 | -9.83% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.98 | $145.25 | $132.65 | $94.86万 | $603.73万 | -4.99% |
| 56 |
XLM恒星币
|
$0.1629 | $0.174 | $0.1577 | $1,412.78万 | $60.89亿 | -3.15% |
| 349 |
XTZTezos
|
$0.2522 | $0.2865 | $0.2454 | $70.82万 | $3.13亿 | -8.49% |
| 329 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1698 | $75.38万 | $4,814.64万 | -4.65% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.77 | $100.50 | $97.11 | $63.96万 | $907.33万 | 0.42% |
| 486 |
CChainbase
|
$0.0716 | $0.0791 | $0.0683 | $39.03万 | $1,255.33万 | -7.49% |
| 189 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $180.56万 | $3.13亿 | 4.27% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
USD.AI - 比特币行情
Particle - 币种排行
Polkadot - 币种排行
Tokamak - 币种排行
Raydium - 加密货币行情
Celestia - 加密货币行情
瑞波币 - 比特币
Optimism - 比特币行情
Celestia - 比特币
Artificial Inu - 数字货币市值
Celo - 比特币
大零币 - BTC行情
StraitsX XUSD - 比特币
Ethena USDe - 比特币
Gitcoin - 加密货币行情
THORChain - 加密货币行情
USD1 - 币种排行
USDC - 数字货币市值
Optimism - 币种排行
Gitcoin - BTC行情
Ondo - 数字货币市值
恒星币 - 比特币
Bonk - 币种排行
Ether.fi - 数字货币市值
Bonk - 币种排行
First Digital - 比特币
以太坊 - 比特币行情
牛来 - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - 数字货币市值
World Liberty - BTC行情
Artificial - 加密货币行情
比特现金 - 比特币行情
Sui - 比特币行情
PancakeSwap - BTC行情
Optimism - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行