24H 最高$0.000457
24H 最低$0.000333
今日开盘$0.000355
24H 成交量$264.77万
流通市值$5,985.56万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SOMISomnia
|
$0.1937 | $0.201 | $0.1806 | $36.55万 | $2,937.55万 | 3.92% |
| 491 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.24万 | $385.04万 | 2.98% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.34亿 | $715.33亿 | -0.01% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 377 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $37.36万 | $1.87亿 | -0.54% |
| 392 |
KITEKite
|
$0.1097 | $0.1117 | $0.1075 | $35.98万 | $2.63亿 | 0.09% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 50 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $922.84万 | — | 0.34% |
| 559 |
YGGYield Guild Games
|
$0.02353 | $0.02388 | $0.0223 | $16.74万 | $2,047.05万 | 4.12% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.16 | $209.25 | $201.26 | $1,037.94万 | $4,418.45万 | -2.79% |
| 86 |
SPKSpark
|
$0.018148 | $0.0212 | $0.017044 | $319.80万 | $5,982.13万 | 4.47% |
| 125 |
CAKEPancakeSwap
|
$1.954 | $1.96 | $1.85 | $184.22万 | $6.46亿 | 4.10% |
| 437 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.49 | $135.38 | $129.59 | $30.09万 | $574.93万 | -2.61% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1653 | $730.92万 | $60.63亿 | 0.71% |
| 494 |
XTZTezos
|
$0.2564 | $0.2612 | $0.2514 | $21.81万 | $2.82亿 | -0.20% |
| 428 |
ALLOAllora
|
$0.1635 | $0.1744 | $0.1624 | $30.69万 | $4,398.08万 | -6.03% |
| 301 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $99.29 | $97.64 | $51.74万 | $901.75万 | -0.40% |
| 585 |
CChainbase
|
$0.0774 | $0.078 | $0.0719 | $14.11万 | $1,164.76万 | 5.88% |
| 253 |
SUNSun Token
|
$0.01579 | $0.0164 | $0.01578 | $67.89万 | $3.11亿 | -2.29% |
相关站点
共 40 个
比特现金 - 比特币行情
艾达币 - 币种排行
Pendle - 数字货币市值
POL - 币种排行
币安币 - 比特币
Prom - 加密货币行情
LayerZero - 比特币行情
Sei - 加密货币行情
Tether Gold - 比特币
NFP - BTC行情
EUR - 比特币行情
Curve DAO - 数字货币市值
Sei - BTC行情
MarsCoin - BTC行情
Curve DAO - BTC行情
Aptos - 数字货币市值
比特币 - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
币安币 - 币种排行
恒星币 - 比特币
Reserve Rights - 比特币行情
First Digital - 比特币
艾达币 - 币种排行
USD1 - BTC行情
瑞波币 - 币种排行
MarsCoin - 数字货币市值
Gram - 比特币
Blur - 币种排行
EigenCloud - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
Holo - 数字货币市值
Quant - 数字货币市值
Particle - 数字货币市值
Spark - BTC行情
Prom - 数字货币市值
Aster - BTC行情
Zama - 加密货币行情