24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SOMISomnia
|
$0.1909 | $0.1945 | $0.179 | $54.82万 | $3,076.71万 | 2.36% |
| 320 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $77.91万 | $404.59万 | -10.26% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.09% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 132 |
JASMYJasmyCoin
|
$0.00369 | $0.00405 | $0.00355 | $341.27万 | $1.96亿 | -3.40% |
| 191 |
KITEKite
|
$0.1047 | $0.1159 | $0.1014 | $187.52万 | $2.75亿 | -6.60% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,697.31万 | — | 1.37% |
| 427 |
YGGYield Guild Games
|
$0.02164 | $0.02513 | $0.02144 | $51.02万 | $2,242.12万 | -10.76% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.5 | $215.46 | $207.24 | $1,350.29万 | $4,442.76万 | -1.91% |
| 287 |
SPKSpark
|
$0.016983 | $0.018897 | $0.016179 | $90.84万 | $6,383.21万 | -5.88% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.12 | $1.84 | $758.52万 | $7.23亿 | -7.78% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.94 | $145.25 | $132.65 | $98.78万 | $603.73万 | -4.39% |
| 55 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,492.07万 | $60.89亿 | -1.55% |
| 365 |
XTZTezos
|
$0.2545 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -7.82% |
| 325 |
ALLOAllora
|
$0.1781 | $0.1898 | $0.1698 | $77.34万 | $4,814.64万 | -2.36% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.75万 | $907.33万 | 1.10% |
| 494 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.31万 | $1,255.33万 | -4.57% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.21万 | $3.13亿 | 3.52% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
比特币 - 币种排行
First Digital - 以太坊ETH价格
Ethena USDe - 比特币
Bittensor - 加密货币行情
Optimism - 加密货币行情
USD1 - 数字货币市值
Polkadot - 比特币
Tokamak - 以太坊ETH价格
Raydium - BTC行情
Ether.fi - BTC行情
Tokamak - 比特币
Bittensor - 数字货币市值
Gram - 币种排行
比特币 - BTC行情
Shiba Inu - BTC行情
First Digital - 比特币
Celestia - BTC行情
Starknet - BTC行情
比特币
StraitsX XUSD - 比特币
Avalanche - 比特币行情
狗币 - 比特币行情
Hedera - 数字货币市值
Gram - 数字货币市值
Gram - 比特币
Tether Gold - BTC行情
Zama - 币种排行
Nillion - 以太坊ETH价格
Celo - 币种排行
RWUSD - 币种排行
Polkadot - 以太坊ETH价格
Starknet - 加密货币行情
USD1 - 数字货币市值
Ethena - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 比特币
恒星币 - 币种排行
Lido DAO - BTC行情