24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01792
24H 成交量$15.11万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SOMISomnia
|
$0.1933 | $0.1937 | $0.18 | $25.45万 | $2,935.68万 | 6.68% |
| 374 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $38.90万 | $399.51万 | 0.76% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.25亿 | $710.17亿 | -0.02% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 256 |
JASMYJasmyCoin
|
$0.00432 | $0.00435 | $0.00417 | $70.88万 | $2.10亿 | 0.00% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.09万 | $2.75亿 | -1.60% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,464.14万 | — | 0.09% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.21 | $220.45 | $212.90 | $1,182.48万 | $4,601.84万 | -1.70% |
| 247 |
SPKSpark
|
$0.018609 | $0.018945 | $0.018006 | $73.06万 | $6,221.86万 | 0.57% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $215.91万 | $6.85亿 | 1.64% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $113.53万 | $576.99万 | 7.78% |
| 54 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $871.55万 | $59.99亿 | 1.53% |
| 469 |
XTZTezos
|
$0.2835 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.18% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.19万 | $4,725.49万 | -0.64% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.17 | $102.27 | $99.45 | $73.53万 | $895.27万 | -0.18% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.25万 | $1,259.24万 | 0.37% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.37% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Zama - BTC行情
MegaETH - 比特币
Chainlink - 比特币
Celestia - 比特币行情
MarsCoin - 数字货币市值
Injective - 比特币行情
Gitcoin - 币种排行
Huma Finance - 加密货币行情
Injective - 以太坊ETH价格
USD.AI - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 币种排行
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Injective - 币种排行
MarsCoin - 加密货币行情
Aptos - 比特币
瑞波币 - BTC行情
恒星币 - 加密货币行情
比特币 - 加密货币行情
大零币 - 币种排行
Uniswap - BTC行情
Polkadot - 比特币
Plasma - 币种排行
恒星币 - 以太坊ETH价格
Quant - 比特币
Pump.fun - 数字货币市值
LITEB - 加密货币行情
Aave - 币种排行
USD1 - 加密货币行情
Pudgy Penguins - 比特币
Aave - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
达世币 - 比特币
Internet - 加密货币行情
Nillion - 以太坊ETH价格
Lorenzo - 比特币
LayerZero - 数字货币市值