24H 最高$55.92
24H 最低$53.67
今日开盘$54.8
24H 成交量$999.98万
流通市值$6.97亿
24H 涨跌额(-$0.25)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.29% |
| 250 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $71.84万 | $377.78万 | 4.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.07万 | $2.11亿 | 0.00% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.09万 | $2.84亿 | 4.43% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $832.04万 | — | -0.41% |
| 605 |
YGGYield Guild Games
|
$0.02484 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.07% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.1 | $219.39 | $214.84 | $698.61万 | $4,739.07万 | 1.51% |
| 252 |
SPKSpark
|
$0.018471 | $0.018607 | $0.018155 | $71.33万 | $6,244.49万 | -0.38% |
| 99 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $309.84万 | $6.77亿 | -2.35% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.65% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $949.86万 | $59.54亿 | 2.08% |
| 533 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.08% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.83万 | $4,710.16万 | 1.30% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.17万 | $871.22万 | 1.01% |
| 630 |
CChainbase
|
$0.0802 | $0.0812 | $0.0792 | $10.12万 | $1,297.00万 | -0.13% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.31% |
相关站点
共 40 个
NFP - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - 加密货币行情
Celestia - 数字货币市值
Filecoin - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 比特币行情
NFP - 比特币行情
MarsCoin - 加密货币行情
NFP - 比特币
MarsCoin - 币种排行
Quant - 比特币行情
Quant - 数字货币市值
Tether Gold - BTC行情
Celo - 比特币行情
Renzo - 以太坊ETH价格
Filecoin - 数字货币市值
Tree - 数字货币市值
Hedera - 比特币行情
Filecoin - 加密货币行情
Renzo - 比特币
比特币 - 币种排行
Quant - 比特币
Brevis - BTC行情
Aster - 比特币
BFUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Gitcoin - 比特币
Starknet - 比特币行情
Ethena - 比特币行情
币安币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Chainlink - 比特币
Zama - BTC行情
Aave - 币种排行
达世币 - 币种排行
PancakeSwap - 币种排行
MegaETH - 以太坊ETH价格
Worldcoin - 数字货币市值