24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0894
24H 成交量$75.67万
流通市值$1,578.00万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.179 | $64.32万 | $3,076.71万 | 5.87% |
| 355 |
SCRScroll
|
$0.01932 | $0.02148 | $0.01835 | $71.66万 | $404.59万 | -6.89% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.04% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 134 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $349.81万 | $1.96亿 | 2.98% |
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $190.49万 | $2.75亿 | -6.28% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 324 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.149 | $1.18 | $1.11 | $3,093.60万 | — | 3.06% |
| 407 |
YGGYield Guild Games
|
$0.02192 | $0.02513 | $0.02136 | $58.71万 | $2,242.12万 | -8.32% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.03 | $215.46 | $207.24 | $1,650.16万 | $4,442.76万 | -2.05% |
| 286 |
SPKSpark
|
$0.017125 | $0.018897 | $0.016179 | $94.89万 | $6,383.21万 | -4.30% |
| 88 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $752.98万 | $7.23亿 | -8.13% |
| 282 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.31 | $145.25 | $132.65 | $97.02万 | $603.73万 | -5.24% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,515.98万 | $60.89亿 | -0.18% |
| 374 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $67.10万 | $3.13亿 | -5.80% |
| 321 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $80.40万 | $4,814.64万 | -1.29% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $100.50 | $97.11 | $70.56万 | $907.33万 | 0.74% |
| 496 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $39.31万 | $1,255.33万 | -2.37% |
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
相关站点
共 40 个
Ripple USD - 比特币行情
币安币 - 比特币行情
莱特币 - 以太坊ETH价格
POL - 数字货币市值
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
Avalanche - BTC行情
达世币 - 币种排行
Filecoin - 加密货币行情
Official Trump - 币种排行
莱特币 - BTC行情
Ether.fi - 比特币行情
Arbitrum - 比特币
Raydium - BTC行情
Horizen - 加密货币行情
Aptos - 比特币行情
Shiba Inu - 比特币行情
Curve DAO - 数字货币市值
PancakeSwap - 以太坊ETH价格
艾达币 - 数字货币市值
BFUSD - 币种排行
Ethena USDe - BTC行情
Sui - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
Ethena USDe - 比特币
Artificial - BTC行情
Ethena USDe - 加密货币行情
Ethena - 比特币行情
Internet - BTC行情
Celestia - BTC行情
Internet - 比特币
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
Horizen - 加密货币行情
Bittensor - 币种排行
币安币 - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - 比特币