24H 最高$48.99
24H 最低$45.01
今日开盘$46.19
24H 成交量$3.56万
流通市值—
24H 涨跌额($0.10)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SOMISomnia
|
$0.1907 | $0.1945 | $0.179 | $55.79万 | $3,076.71万 | 2.97% |
| 330 |
SCRScroll
|
$0.01913 | $0.02168 | $0.01835 | $76.88万 | $404.59万 | -11.68% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.06% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $323.48万 | $1.96亿 | -2.08% |
| 197 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.74% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 314 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,741.02万 | — | 1.40% |
| 407 |
YGGYield Guild Games
|
$0.02154 | $0.02513 | $0.02136 | $56.29万 | $2,242.12万 | -11.65% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.96 | $215.46 | $207.24 | $1,354.43万 | $4,442.76万 | -2.46% |
| 289 |
SPKSpark
|
$0.017115 | $0.018897 | $0.016179 | $89.76万 | $6,383.21万 | -6.09% |
| 86 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $754.68万 | $7.23亿 | -8.07% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.52 | $145.25 | $132.65 | $100.71万 | $603.73万 | -5.03% |
| 55 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,517.78万 | $60.89亿 | -1.36% |
| 368 |
XTZTezos
|
$0.2575 | $0.2865 | $0.2454 | $66.78万 | $3.13亿 | -6.67% |
| 320 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1698 | $78.56万 | $4,814.64万 | -3.65% |
| 326 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.57 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.84% |
| 495 |
CChainbase
|
$0.0733 | $0.0791 | $0.0683 | $38.35万 | $1,255.33万 | -5.66% |
| 192 |
SUNSun Token
|
$0.01668 | $0.01745 | $0.01604 | $193.69万 | $3.13亿 | 2.84% |
相关站点
共 40 个
Zama - BTC行情
Sui - 以太坊ETH价格
Bonk - BTC行情
Aave - BTC行情
THORChain - 比特币行情
Nillion - BTC行情
USDC - 加密货币行情
Artificial - 加密货币行情
Sui - 加密货币行情
Nillion - 比特币
Particle - 币种排行
THORChain - 以太坊ETH价格
Katana - 比特币行情
Render - 比特币行情
EUR - 比特币行情
BFUSD - 币种排行
达世币 - 比特币
LayerZero - 加密货币行情
牛来 - 比特币
PAX Gold - 比特币
Lido DAO - 以太坊ETH价格
Particle - 币种排行
Ether.fi - BTC行情
USDC - 数字货币市值
Render - 以太坊ETH价格
Solana - BTC行情
Hedera - BTC行情
RWUSD - 比特币行情
Gitcoin - 比特币行情
以太坊 - 数字货币市值
Pump.fun - 比特币
Ether.fi - 币种排行
Ethena - 加密货币行情
Bittensor - BTC行情
莱特币 - BTC行情
Bonk - 比特币
Pepe - 比特币
Curve DAO - BTC行情
Ethena - 比特币行情
应用链 - 币种排行