24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SOMISomnia
|
$0.1887 | $0.1945 | $0.179 | $55.82万 | $3,076.71万 | 0.32% |
| 312 |
SCRScroll
|
$0.01918 | $0.02189 | $0.01835 | $79.56万 | $404.59万 | -11.16% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.06% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
JASMYJasmyCoin
|
$0.00361 | $0.00405 | $0.00355 | $368.12万 | $1.96亿 | -6.72% |
| 189 |
KITEKite
|
$0.1031 | $0.1159 | $0.1014 | $187.21万 | $2.75亿 | -8.11% |
| 328 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1325 | $1.15 | $1.11 | $2,603.11万 | — | 1.47% |
| 480 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.01万 | $2,242.12万 | -6.52% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.37 | $215.46 | $207.24 | $1,334.06万 | $4,442.76万 | -2.28% |
| 287 |
SPKSpark
|
$0.016755 | $0.018897 | $0.016179 | $91.90万 | $6,383.21万 | -6.94% |
| 84 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $744.47万 | $7.23亿 | -9.17% |
| 281 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.29 | $145.25 | $132.65 | $95.58万 | $603.73万 | -4.59% |
| 56 |
XLM恒星币
|
$0.1637 | $0.174 | $0.1577 | $1,413.96万 | $60.89亿 | -2.44% |
| 348 |
XTZTezos
|
$0.2531 | $0.2865 | $0.2454 | $70.90万 | $3.13亿 | -7.86% |
| 330 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1698 | $75.62万 | $4,814.64万 | -3.19% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.83 | $100.50 | $97.11 | $64.81万 | $907.33万 | 0.70% |
| 490 |
CChainbase
|
$0.0719 | $0.0791 | $0.0683 | $38.59万 | $1,255.33万 | -6.26% |
| 191 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $181.25万 | $3.13亿 | 3.95% |
相关站点
共 40 个
大零币 - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
First Digital - BTC行情
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 币种排行
PancakeSwap - BTC行情
大零币 - 比特币行情
Artificial Inu - 币种排行
Particle - 比特币行情
Avalanche - BTC行情
币安币 - 数字货币市值
USD.AI - 比特币
Quant - 比特币行情
Katana - BTC行情
Tether Gold - 比特币
Arbitrum - BTC行情
EUR - 以太坊ETH价格
Pepe - 比特币
Ethena USDe - 以太坊ETH价格
Ethena - BTC行情
比特现金 - BTC行情
EUR - 加密货币行情
Ondo - BTC行情
Official Trump - 数字货币市值
Celestia - 币种排行
Gram - 比特币行情
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
THORChain - 币种排行
PancakeSwap - 加密货币行情
应用链 - 比特币行情
PAX Gold - 加密货币行情
Katana - 币种排行
Aster - 比特币行情
莱特币 - 比特币行情