AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.23
-1.90%
≈ ￥272.118
(-$0.80)
更新于 2026-10-29 15:45:05
24H 最高$42.62
24H 最低$40.01
今日开盘$42.03
24H 成交量$15.73万
流通市值$191.32万
24H 涨跌额(-$0.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SOMISomnia
|
$0.1819 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.94% |
| 320 |
SCRScroll
|
$0.02075 | $0.02189 | $0.02058 | $53.67万 | $409.23万 | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 104 |
JASMYJasmyCoin
|
$0.00371 | $0.00435 | $0.00367 | $298.59万 | $2.05亿 | -12.91% |
| 307 |
KITEKite
|
$0.1118 | $0.1179 | $0.1114 | $56.85万 | $2.77亿 | -4.28% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,707.13万 | — | 0.12% |
| 458 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02391 | $28.14万 | $2,258.11万 | -3.84% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,168.05万 | $4,686.84万 | -2.67% |
| 268 |
SPKSpark
|
$0.017917 | $0.018945 | $0.01787 | $71.14万 | $6,330.35万 | -2.45% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $291.88万 | $6.89亿 | -1.73% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.84 | $148.53 | $128.62 | $140.06万 | $642.38万 | 7.29% |
| 54 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $933.32万 | $60.78亿 | -2.33% |
| 469 |
XTZTezos
|
$0.2725 | $0.286 | $0.272 | $27.13万 | $3.10亿 | -2.82% |
| 410 |
ALLOAllora
|
$0.1787 | $0.1901 | $0.1784 | $34.49万 | $4,759.46万 | -4.44% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $102.27 | $98.36 | $81.02万 | $897.56万 | -2.79% |
| 487 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $25.19万 | $1,303.01万 | -4.74% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.45万 | $3.11亿 | -0.49% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Celo - 加密货币行情
Sui - 数字货币市值
Chainlink - 币种排行
Sui - BTC行情
瑞波币 - 比特币
Tether Gold - BTC行情
LITEB - 比特币
QQQB - 币种排行
Artificial - 比特币
狗币 - BTC行情
Sei - 以太坊ETH价格
Aptos - 币种排行
比特币 - 加密货币行情
USD1 - 加密货币行情
Internet - 比特币
Blur - 比特币行情
Injective - 比特币行情
Filecoin - 币种排行
Nillion - 数字货币市值
以太坊 - 币种排行
Worldcoin - 比特币
Celestia - 加密货币行情
Celestia - BTC行情
QQQB - 比特币
Worldcoin - 币种排行
Pudgy Penguins - BTC行情
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
币安币 - BTC行情
瑞波币 - 加密货币行情
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Plasma - 比特币
Solana - BTC行情