24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006094
24H 成交量$27.22万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $56.41万 | $3,076.71万 | -0.05% |
| 315 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01835 | $79.02万 | $404.59万 | -10.66% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.06% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 129 |
JASMYJasmyCoin
|
$0.00361 | $0.00405 | $0.00355 | $362.41万 | $1.96亿 | -5.99% |
| 191 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $187.68万 | $2.75亿 | -6.86% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,614.83万 | — | 1.35% |
| 468 |
YGGYield Guild Games
|
$0.02224 | $0.02513 | $0.02203 | $42.06万 | $2,242.12万 | -8.29% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.83 | $215.46 | $207.24 | $1,334.55万 | $4,442.76万 | -2.21% |
| 287 |
SPKSpark
|
$0.016925 | $0.018897 | $0.016179 | $91.90万 | $6,383.21万 | -6.20% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $750.50万 | $7.23亿 | -7.69% |
| 276 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.81 | $145.25 | $132.65 | $99.80万 | $603.73万 | -4.18% |
| 57 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,413.30万 | $60.89亿 | -1.43% |
| 351 |
XTZTezos
|
$0.255 | $0.2865 | $0.2454 | $70.74万 | $3.13亿 | -6.97% |
| 329 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1698 | $76.26万 | $4,814.64万 | -2.04% |
| 314 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.36 | $100.50 | $97.11 | $79.27万 | $907.33万 | 1.30% |
| 493 |
CChainbase
|
$0.0724 | $0.0791 | $0.0683 | $38.13万 | $1,255.33万 | -4.86% |
| 193 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $182.29万 | $3.13亿 | 3.70% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - 币种排行
Zama - 比特币行情
Bubblemaps - 币种排行
Uniswap - 币种排行
LayerZero - 比特币
Ethena - 加密货币行情
Optimism - BTC行情
Official Trump - 币种排行
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Filecoin - 比特币
Nillion - 比特币
Particle - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - BTC行情
BFUSD - 比特币行情
牛来 - 以太坊ETH价格
Ripple USD - 比特币行情
比特币 - 数字货币市值
Pepe - BTC行情
Aave - 比特币
Sei - BTC行情
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - BTC行情
THORChain - 币种排行
艾达币 - 比特币
USDC - BTC行情
恒星币 - 加密货币行情
PAX Gold - 比特币
Avalanche - 比特币
Nillion - 币种排行
USDC - 比特币行情
LayerZero - 比特币
Aptos - 以太坊ETH价格