24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6709
24H 成交量$1,231.87万
流通市值$6.21亿
24H 涨跌额(-$0.06)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SOMISomnia
|
$0.1899 | $0.1945 | $0.179 | $56.56万 | $3,076.71万 | 1.71% |
| 299 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $81.46万 | $404.59万 | -10.43% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $369.78万 | $1.96亿 | -6.08% |
| 185 |
KITEKite
|
$0.1034 | $0.1159 | $0.1014 | $184.82万 | $2.75亿 | -8.42% |
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 34 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,573.62万 | — | 1.24% |
| 476 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $39.98万 | $2,242.12万 | -6.94% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.34 | $215.46 | $207.24 | $1,360.43万 | $4,442.76万 | -2.34% |
| 279 |
SPKSpark
|
$0.016763 | $0.018897 | $0.016179 | $92.95万 | $6,383.21万 | -8.04% |
| 83 |
CAKEPancakeSwap
|
$1.878 | $2.12 | $1.84 | $756.23万 | $7.23亿 | -9.10% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.61 | $145.25 | $132.65 | $99.93万 | $603.73万 | -5.05% |
| 57 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,418.49万 | $60.89亿 | -3.50% |
| 346 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.56万 | $3.13亿 | -7.84% |
| 320 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $76.61万 | $4,814.64万 | -4.44% |
| 371 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $100.50 | $97.11 | $64.01万 | $907.33万 | -0.21% |
| 481 |
CChainbase
|
$0.0712 | $0.0791 | $0.0683 | $39.59万 | $1,255.33万 | -8.95% |
| 189 |
SUNSun Token
|
$0.01699 | $0.01745 | $0.01604 | $176.36万 | $3.13亿 | 4.75% |
相关站点
共 40 个
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - 加密货币行情
Bittensor - 加密货币行情
Internet - 币种排行
Horizen - 币种排行
比特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币
Lido DAO - 币种排行
Particle - 数字货币市值
Hedera - BTC行情
Tether Gold - 比特币行情
Chainlink - BTC行情
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
USD.AI - 数字货币市值
POL - 比特币
Filecoin - 数字货币市值
恒星币 - 比特币
Lido DAO - 币种排行
PancakeSwap - 加密货币行情
Optimism - 比特币行情
Aave - 比特币
Artificial - 比特币
Quant - 数字货币市值
Uniswap - BTC行情
Katana - 以太坊ETH价格
World Liberty - 数字货币市值
Particle - 数字货币市值
Aptos - 比特币行情
USD1 - 币种排行
Filecoin - 比特币
Worldcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Uniswap - 比特币
Artificial Inu - 币种排行