24H 最高$0.255
24H 最低$0.242
今日开盘$0.251
24H 成交量$31.50万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1894 | $0.1978 | $0.181 | $57.33万 | $3,076.71万 | 1.50% |
| 297 |
SCRScroll
|
$0.02018 | $0.02189 | $0.02012 | $62.96万 | $404.59万 | -4.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $711.57亿 | 0.05% |
| 241 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 96 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $405.27万 | $1.96亿 | -10.12% |
| 300 |
KITEKite
|
$0.1103 | $0.1171 | $0.1103 | $61.35万 | $2.75亿 | -4.67% |
| 256 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 244 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,541.60万 | — | 0.27% |
| 532 |
YGGYield Guild Games
|
$0.02375 | $0.02526 | $0.02364 | $22.75万 | $2,242.12万 | -5.04% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.2 | $215.46 | $210.78 | $1,291.58万 | $4,442.76万 | -0.93% |
| 299 |
SPKSpark
|
$0.017844 | $0.018897 | $0.017815 | $61.89万 | $6,383.21万 | -4.11% |
| 93 |
CAKEPancakeSwap
|
$1.968 | $2.12 | $1.96 | $420.05万 | $7.23亿 | -6.64% |
| 188 |
ORCLBOracle (bStocks Tokenized Stoc
|
$136.55 | $145.25 | $134.74 | $121.23万 | $603.73万 | -2.73% |
| 61 |
XLM恒星币
|
$0.1656 | $0.1743 | $0.1654 | $790.22万 | $60.89亿 | -4.06% |
| 474 |
XTZTezos
|
$0.2708 | $0.2865 | $0.2708 | $29.48万 | $3.13亿 | -3.63% |
| 369 |
ALLOAllora
|
$0.1789 | $0.1898 | $0.178 | $44.97万 | $4,814.64万 | -3.97% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.73 | $98.21 | $78.21万 | $907.33万 | -1.52% |
| 489 |
CChainbase
|
$0.0747 | $0.0817 | $0.0745 | $27.86万 | $1,255.33万 | -6.86% |
| 510 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.12万 | $3.13亿 | 0.06% |
相关站点
共 40 个
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 币种排行
POL - 币种排行
Sui - 以太坊ETH价格
币安币 - 币种排行
以太坊 - BTC行情
Blur - 数字货币市值
Arbitrum - 币种排行
NFP - 加密货币行情
Polkadot - 以太坊ETH价格
大零币 - 数字货币市值
Katana - BTC行情
牛来 - 比特币
狗币 - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 币种排行
USDC - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
恒星币 - 币种排行
Blur - 数字货币市值
Katana - 比特币行情
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
BFUSD - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
Sei - BTC行情
Nillion - 以太坊ETH价格
LayerZero - 币种排行
Solana - 比特币
NEAR Protocol - 加密货币行情
Gitcoin - 比特币